일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	80,000	12,100	+ 17.82%	2,605,354	200,720
12.30	67,900	3,000	+ 4.62%	1,049,356	71,041
12.29	64,900	3,000	- 4.42%	989,772	65,015
12.26	67,900	4,800	+ 7.61%	1,212,851	81,412
12.24	63,100	300	+ 0.48%	330,919	21,001
12.23	62,800	200	- 0.32%	295,558	18,460
12.22	63,000	5,400	+ 9.38%	810,568	50,215
12.19	57,600	500	+ 0.88%	435,829	25,121
12.18	57,100	6,800	- 10.64%	1,256,894	73,064
12.17	63,900	3,800	+ 6.32%	558,194	34,964