일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	60,100	300	- 0.50%	339,296	20,441
12.15	60,400	2,000	- 3.21%	273,530	16,519
12.12	62,400	800	+ 1.30%	389,107	24,039
12.11	61,600	1,500	- 2.38%	471,738	29,335
12.10	63,100	1,300	+ 2.10%	488,730	31,109
12.09	61,800	0	0.00%	204,140	12,534
12.08	61,800	0	0.00%	231,496	14,285
12.05	61,800	800	+ 1.31%	249,693	15,198
12.04	61,000	900	- 1.45%	389,597	23,548
12.03	61,900	200	+ 0.32%	328,396	20,065