일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	35,800	1,700	- 4.53%	282,609	10,201
08.21	37,500	250	+ 0.67%	257,779	9,720
08.20	37,250	100	+ 0.27%	166,946	6,253
08.19	37,150	200	- 0.54%	129,256	4,811
08.16	37,350	400	+ 1.08%	201,229	7,529
08.14	36,950	200	+ 0.54%	187,185	6,924
08.13	36,750	800	+ 2.23%	309,883	11,362
08.12	35,950	1,350	+ 3.90%	286,935	10,292
08.09	34,600	250	+ 0.73%	368,334	12,969
08.08	34,350	2,050	+ 6.35%	249,261	8,246