| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 35,050 | 300 | + 0.86% | 165,483 | 5,817 |
| 07.23 | 34,750 | 600 | + 1.76% | 417,296 | 14,819 |
| 07.22 | 34,150 | 2,600 | - 7.08% | 532,413 | 18,313 |
| 07.19 | 36,750 | 100 | + 0.27% | 324,844 | 12,079 |
| 07.18 | 36,650 | 50 | + 0.14% | 285,590 | 10,283 |
| 07.17 | 36,600 | 1,550 | - 4.06% | 463,906 | 17,597 |
| 07.16 | 38,150 | 950 | + 2.55% | 375,167 | 14,208 |
| 07.15 | 37,200 | 1,100 | + 3.05% | 244,750 | 8,954 |
| 07.12 | 36,100 | 2,050 | - 5.37% | 510,811 | 18,596 |
| 07.11 | 38,150 | 100 | - 0.26% | 356,929 | 13,668 |