일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	62,100	4,100	- 6.19%	945,870	58,773
11.17	66,200	400	+ 0.61%	1,094,755	72,501
11.14	65,800	3,200	- 4.64%	752,327	49,355
11.13	69,000	1,100	- 1.57%	506,484	34,830
11.12	70,100	700	- 0.99%	396,681	27,651
11.11	70,800	900	+ 1.29%	767,186	54,964
11.10	69,900	3,400	+ 5.11%	841,802	58,309
11.07	66,500	5,200	- 7.25%	694,479	46,453
11.06	71,700	4,100	+ 6.07%	912,726	64,805
11.05	67,600	900	- 1.31%	958,586	62,775