일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,180	210	+ 1.50%	853,364	11,890
03.19	13,970	1,030	- 6.87%	1,022,895	14,467
03.18	15,000	320	+ 2.18%	1,270,835	19,388
03.17	14,680	680	+ 4.86%	1,006,383	15,011
03.16	14,000	770	- 5.21%	962,189	13,856
03.13	14,770	620	- 4.03%	998,947	14,836
03.12	15,390	600	- 3.75%	1,176,114	18,179
03.11	15,990	110	- 0.68%	932,349	15,173
03.10	16,100	990	+ 6.55%	1,059,466	17,030
03.09	15,110	1,390	- 8.42%	1,077,375	16,032