일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,330	30	+ 0.91%	102,815	341
07.15	3,300	75	+ 2.33%	87,187	286
07.12	3,225	55	+ 1.74%	84,303	271
07.11	3,170	10	+ 0.32%	98,331	312
07.10	3,160	25	+ 0.80%	128,280	405
07.09	3,135	10	- 0.32%	91,224	286
07.08	3,145	45	- 1.41%	118,184	373
07.05	3,190	55	+ 1.75%	111,780	351
07.04	3,135	50	- 1.57%	181,478	568
07.03	3,185	20	- 0.62%	80,678	258