일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,205	110	- 3.32%	162,675	526
07.01	3,315	30	- 0.90%	80,927	269
06.28	3,345	55	+ 1.67%	141,357	469
06.27	3,290	5	- 0.15%	110,900	362
06.26	3,295	70	- 2.08%	83,938	277
06.25	3,365	35	+ 1.05%	102,473	340
06.24	3,330	40	- 1.19%	173,647	572
06.21	3,370	110	- 3.16%	237,366	805
06.20	3,480	50	- 1.42%	167,628	583
06.19	3,530	105	- 2.89%	178,862	639