| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 14,060 | 1,910 | + 15.72% | 14,744,137 | 208,157 |
| 02.13 | 12,150 | 470 | + 4.02% | 9,194,968 | 115,464 |
| 02.12 | 11,680 | 10 | + 0.09% | 10,327,797 | 122,136 |
| 02.11 | 11,670 | 170 | + 1.48% | 24,148,604 | 299,713 |
| 02.10 | 11,500 | 2,650 | + 29.94% | 9,212,404 | 96,940 |
| 02.09 | 8,850 | 360 | + 4.24% | 1,097,314 | 9,626 |
| 02.06 | 8,490 | 350 | - 3.96% | 1,470,238 | 12,330 |
| 02.05 | 8,840 | 440 | - 4.74% | 1,580,987 | 14,232 |
| 02.04 | 9,280 | 890 | + 10.61% | 5,824,232 | 53,491 |
| 02.03 | 8,390 | 420 | + 5.27% | 1,434,197 | 12,000 |