일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,865	45	- 1.55%	59,763	172
10.16	2,910	10	- 0.34%	31,330	91
10.15	2,920	30	+ 1.04%	50,118	146
10.14	2,890	10	+ 0.35%	130,906	382
10.11	2,880	50	+ 1.77%	168,661	488
10.10	2,830	5	+ 0.18%	30,064	85
10.08	2,825	65	- 2.25%	69,083	196
10.07	2,890	70	+ 2.48%	94,190	270
10.04	2,820	0	0.00%	70,515	200
10.02	2,820	50	- 1.74%	31,656	90