| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,270 | 360 | - 4.72% | 928,169 | 6,775 |
| 01.16 | 7,630 | 460 | + 6.42% | 4,365,059 | 33,994 |
| 01.15 | 7,170 | 30 | - 0.42% | 384,859 | 2,737 |
| 01.14 | 7,200 | 40 | - 0.55% | 250,018 | 1,792 |
| 01.13 | 7,240 | 110 | - 1.50% | 336,695 | 2,425 |
| 01.12 | 7,350 | 70 | + 0.96% | 472,260 | 3,490 |
| 01.09 | 7,280 | 100 | - 1.36% | 353,252 | 2,580 |
| 01.08 | 7,380 | 160 | - 2.12% | 296,740 | 2,197 |
| 01.07 | 7,540 | 40 | - 0.53% | 468,073 | 3,501 |
| 01.06 | 7,580 | 340 | - 4.29% | 1,063,355 | 8,050 |