일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,870	55	- 1.88%	47,889	138
09.27	2,925	15	+ 0.52%	36,456	106
09.26	2,910	55	+ 1.93%	72,033	209
09.25	2,855	35	- 1.21%	1,336,707	4,052
09.24	2,890	30	+ 1.05%	34,215	97
09.23	2,860	20	+ 0.70%	13,629	39
09.20	2,840	50	+ 1.79%	62,569	179
09.19	2,790	45	- 1.59%	37,101	103
09.13	2,835	10	- 0.35%	18,645	53
09.12	2,845	95	+ 3.46%	26,279	74