일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,920	520	+ 7.03%	2,374,762	18,418
01.02	7,400	180	+ 2.49%	338,799	2,460
12.30	7,220	90	- 1.23%	196,459	1,419
12.29	7,310	100	+ 1.39%	408,839	2,985
12.26	7,210	150	+ 2.13%	497,450	3,609
12.24	7,060	60	- 0.84%	369,008	2,623
12.23	7,120	700	- 8.95%	1,424,447	10,336
12.22	7,820	210	+ 2.76%	1,505,947	11,724
12.19	7,610	460	+ 6.43%	2,012,444	15,251
12.18	7,150	50	+ 0.70%	689,096	4,988