일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,100	80	+ 1.14%	255,613	1,814
12.16	7,020	240	- 3.31%	418,058	2,938
12.15	7,260	60	- 0.82%	228,253	1,653
12.12	7,320	130	+ 1.81%	241,832	1,742
12.11	7,190	10	+ 0.14%	230,518	1,662
12.10	7,180	120	- 1.64%	214,325	1,544
12.09	7,300	30	- 0.41%	205,512	1,494
12.08	7,330	20	- 0.27%	523,568	3,873
12.05	7,350	310	+ 4.40%	360,376	2,593
12.04	7,040	50	- 0.71%	252,561	1,770