일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	7,090	30	- 0.42%	210,204	1,489
12.02	7,120	60	- 0.84%	236,164	1,675
12.01	7,180	0	0.00%	839,869	6,222
11.28	7,180	370	+ 5.43%	785,854	5,651
11.27	6,810	30	+ 0.44%	382,972	2,647
11.26	6,780	300	+ 4.63%	728,786	4,983
11.25	6,480	170	+ 2.69%	189,879	1,236
11.24	6,310	20	+ 0.32%	133,865	849
11.21	6,290	380	- 5.70%	300,310	1,900
11.20	6,670	310	+ 4.87%	262,993	1,737