일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,105	45	- 1.43%	58,135	180
07.29	3,150	35	+ 1.12%	34,281	107
07.26	3,115	15	- 0.48%	106,618	330
07.25	3,130	45	- 1.42%	95,980	297
07.24	3,175	75	- 2.31%	83,904	269
07.23	3,250	10	- 0.31%	94,446	308
07.22	3,260	100	- 2.98%	78,648	261
07.19	3,360	5	+ 0.15%	68,798	229
07.18	3,355	20	- 0.59%	82,093	275
07.17	3,375	45	+ 1.35%	108,507	363