일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,360	60	- 0.94%	197,998	1,261
11.18	6,420	460	- 6.69%	682,877	4,446
11.17	6,880	10	- 0.15%	317,088	2,180
11.14	6,890	250	- 3.50%	422,132	2,933
11.13	7,140	80	- 1.11%	326,871	2,318
11.12	7,220	70	+ 0.98%	313,242	2,260
11.11	7,150	260	- 3.51%	523,131	3,779
11.10	7,410	250	+ 3.49%	398,519	2,918
11.07	7,160	190	- 2.59%	456,281	3,247
11.06	7,350	90	+ 1.24%	1,106,561	8,339