일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	63,100	1,300	+ 2.10%	415,065	26,160
03.19	61,800	800	+ 1.31%	408,534	25,314
03.18	61,000	2,000	+ 3.39%	197,851	12,045
03.17	59,000	1,300	+ 2.25%	251,398	14,901
03.16	57,700	2,700	- 4.47%	489,553	28,394
03.13	60,400	300	- 0.49%	312,363	18,883
03.12	60,700	200	- 0.33%	277,492	16,816
03.11	60,900	1,200	+ 2.01%	341,189	21,068
03.10	59,700	3,000	+ 5.29%	398,413	23,605
03.09	56,700	2,700	- 4.55%	460,813	25,904