일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	37,850	850	+ 2.30%	255,492	9,547
11.14	37,000	850	- 2.25%	520,011	19,348
11.13	37,850	900	- 2.32%	272,792	10,415
11.12	38,750	1,050	- 2.64%	335,164	13,109
11.11	39,800	50	- 0.13%	261,677	10,448
11.08	39,850	250	- 0.62%	485,299	19,184
11.07	40,100	250	- 0.62%	546,347	22,034
11.06	40,350	2,550	+ 6.75%	676,685	26,653
11.05	37,800	450	- 1.18%	196,415	7,418
11.04	38,250	350	+ 0.92%	181,430	6,874