일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	37,900	400	+ 1.07%	208,151	7,858
10.31	37,500	950	- 2.47%	267,624	10,042
10.30	38,450	850	+ 2.26%	340,269	12,954
10.29	37,600	250	- 0.66%	655,335	24,269
10.28	37,850	50	+ 0.13%	332,744	12,518
10.25	37,800	1,350	- 3.45%	440,397	16,765
10.24	39,150	1,700	- 4.16%	495,269	19,510
10.23	40,850	350	+ 0.86%	357,379	14,632
10.22	40,500	3,050	- 7.00%	980,202	40,050
10.21	43,550	550	+ 1.28%	876,302	37,993