일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	53,300	700	- 1.30%	126,887	6,741
06.14	54,000	100	- 0.19%	193,003	10,374
06.13	54,100	300	- 0.55%	250,556	13,725
06.12	54,400	1,600	+ 3.03%	156,716	8,422
06.11	52,800	1,800	- 3.30%	166,162	8,927
06.10	54,600	200	+ 0.37%	103,578	5,669
06.07	54,400	100	+ 0.18%	207,674	11,343
06.05	54,300	1,200	- 2.16%	221,775	12,063
06.04	55,500	1,100	- 1.94%	221,390	12,206
06.03	56,600	1,100	- 1.91%	182,992	10,393