일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	57,700	1,400	+ 2.49%	343,562	19,887
05.30	56,300	1,000	- 1.75%	147,771	8,359
05.29	57,300	1,400	- 2.39%	176,256	10,164
05.28	58,700	2,800	- 4.55%	240,427	14,192