일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	50,900	800	+ 1.60%	232,750	11,872
03.18	50,100	400	- 0.79%	153,698	7,720
03.17	50,500	950	+ 1.92%	154,849	7,801
03.14	49,550	850	- 1.69%	218,580	10,867
03.13	50,400	900	- 1.75%	379,276	19,194
03.12	51,300	1,000	+ 1.99%	469,061	24,270
03.11	50,300	300	+ 0.60%	250,243	12,421
03.10	50,000	850	+ 1.73%	366,706	18,377
03.07	49,150	900	+ 1.87%	290,639	14,194
03.06	48,250	700	+ 1.47%	427,744	20,832