일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	47,550	2,250	+ 4.97%	316,353	14,839
03.04	45,300	1,700	- 3.62%	295,337	13,402
02.28	47,000	850	- 1.78%	431,804	20,206
02.27	47,850	1,150	- 2.35%	325,152	15,553
02.26	49,000	250	+ 0.51%	234,155	11,450
02.25	48,750	0	0.00%	185,987	9,034
02.24	48,750	850	- 1.71%	328,217	16,100
02.21	49,600	800	- 1.59%	226,183	11,240
02.20	50,400	1,300	+ 2.65%	353,572	17,553
02.19	49,100	850	- 1.70%	514,854	25,310