일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	38,450	850	+ 2.26%	340,269	12,954
10.29	37,600	250	- 0.66%	655,335	24,269
10.28	37,850	50	+ 0.13%	332,744	12,518
10.25	37,800	1,350	- 3.45%	440,397	16,765
10.24	39,150	1,700	- 4.16%	495,269	19,510
10.23	40,850	350	+ 0.86%	357,379	14,632
10.22	40,500	3,050	- 7.00%	980,202	40,050
10.21	43,550	550	+ 1.28%	876,302	37,993
10.18	43,000	2,800	+ 6.97%	2,301,081	99,439
10.17	40,200	250	+ 0.63%	292,098	11,763