일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	49,950	450	+ 0.91%	361,590	18,033
02.17	49,500	500	- 1.00%	455,017	22,725
02.14	50,000	2,100	+ 4.38%	787,165	38,881
02.13	47,900	1,400	+ 3.01%	1,164,998	56,513
02.12	46,500	100	- 0.22%	465,030	21,787
02.11	46,600	550	- 1.17%	596,769	28,038
02.10	47,150	900	- 1.87%	415,786	19,911
02.07	48,050	700	- 1.44%	299,169	14,451
02.06	48,750	1,650	+ 3.50%	498,280	24,250
02.05	47,100	750	- 1.57%	403,853	19,040