| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 58,800 | 1,400 | - 2.33% | 333,965 | 19,695 |
| 01.29 | 60,200 | 500 | + 0.84% | 359,272 | 21,276 |
| 01.28 | 59,700 | 1,400 | - 2.29% | 354,650 | 21,182 |
| 01.27 | 61,100 | 200 | - 0.33% | 242,878 | 14,760 |
| 01.26 | 61,300 | 0 | 0.00% | 308,373 | 18,918 |
| 01.23 | 61,300 | 1,300 | + 2.17% | 277,950 | 16,905 |
| 01.22 | 60,000 | 400 | + 0.67% | 334,297 | 20,035 |
| 01.21 | 59,600 | 1,300 | - 2.14% | 324,466 | 19,250 |
| 01.20 | 60,900 | 100 | - 0.16% | 269,587 | 16,419 |
| 01.19 | 61,000 | 900 | - 1.45% | 285,980 | 17,528 |