| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 61,900 | 100 | - 0.16% | 253,051 | 15,636 |
| 01.15 | 62,000 | 1,700 | + 2.82% | 308,231 | 19,072 |
| 01.14 | 60,300 | 1,000 | - 1.63% | 318,518 | 19,381 |
| 01.13 | 61,300 | 1,600 | - 2.54% | 414,028 | 25,170 |
| 01.12 | 62,900 | 6,200 | + 10.94% | 782,838 | 48,794 |
| 01.09 | 56,700 | 600 | - 1.05% | 311,819 | 17,850 |
| 01.08 | 57,300 | 2,400 | - 4.02% | 317,549 | 18,286 |
| 01.07 | 59,700 | 1,000 | - 1.65% | 277,149 | 16,584 |
| 01.06 | 60,700 | 1,700 | + 2.88% | 260,209 | 15,758 |
| 01.05 | 59,000 | 2,200 | + 3.87% | 216,961 | 12,739 |