일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	41,600	600	- 1.42%	263,819	11,006
09.26	42,200	1,050	+ 2.55%	333,840	13,917
09.25	41,150	1,200	- 2.83%	653,446	27,118
09.24	42,350	350	+ 0.83%	584,865	24,288
09.23	42,000	550	- 1.29%	291,676	12,317
09.20	42,550	700	+ 1.67%	861,718	36,480
09.19	41,850	500	+ 1.21%	622,268	26,120
09.13	41,350	500	+ 1.22%	332,954	13,641
09.12	40,850	250	+ 0.62%	528,252	21,458
09.11	40,600	250	- 0.61%	373,459	15,092