| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 47,850 | 150 | + 0.31% | 552,383 | 26,523 |
| 02.03 | 47,700 | 350 | - 0.73% | 598,223 | 28,542 |
| 01.31 | 48,050 | 4,450 | - 8.48% | 997,280 | 48,700 |
| 01.24 | 52,500 | 3,100 | + 6.28% | 772,087 | 39,555 |
| 01.23 | 49,400 | 100 | - 0.20% | 607,059 | 29,882 |
| 01.22 | 49,500 | 4,000 | + 8.79% | 1,420,022 | 68,876 |
| 01.21 | 45,500 | 1,550 | + 3.53% | 653,743 | 29,932 |
| 01.20 | 43,950 | 950 | - 2.12% | 197,863 | 8,771 |
| 01.17 | 44,900 | 200 | - 0.44% | 276,019 | 12,291 |
| 01.16 | 45,100 | 400 | + 0.90% | 340,717 | 15,375 |