| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 44,700 | 1,450 | + 3.35% | 676,702 | 30,178 |
| 01.14 | 43,250 | 950 | + 2.25% | 450,453 | 19,383 |
| 01.13 | 42,300 | 200 | + 0.48% | 659,306 | 28,164 |
| 01.10 | 42,100 | 900 | + 2.18% | 409,140 | 17,027 |
| 01.09 | 41,200 | 800 | - 1.91% | 518,146 | 21,492 |
| 01.08 | 42,000 | 400 | + 0.96% | 612,928 | 25,763 |
| 01.07 | 41,600 | 1,800 | - 4.15% | 850,497 | 35,900 |
| 01.06 | 43,400 | 0 | 0.00% | 555,898 | 24,170 |
| 01.03 | 43,400 | 750 | + 1.76% | 550,486 | 23,820 |
| 01.02 | 42,650 | 750 | + 1.79% | 650,972 | 27,775 |