일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	56,800	900	- 1.56%	131,181	7,447
12.30	57,700	300	- 0.52%	120,551	6,947
12.29	58,000	1,500	+ 2.66%	93,054	5,369
12.26	56,500	1,300	- 2.25%	129,037	7,340
12.24	57,800	200	- 0.35%	105,994	6,127
12.23	58,000	1,600	- 2.69%	172,396	10,063
12.22	59,600	300	- 0.50%	129,327	7,703
12.19	59,900	900	+ 1.53%	137,799	8,192
12.18	59,000	1,500	- 2.48%	119,340	7,074
12.17	60,500	800	- 1.31%	202,023	12,225