일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	41,900	1,700	- 3.90%	690,386	29,215
12.27	43,600	1,750	- 3.86%	712,321	30,989
12.26	45,350	1,000	- 2.16%	1,054,550	48,778
12.24	46,350	550	- 1.17%	614,534	28,387
12.23	46,900	300	- 0.64%	734,608	34,244
12.20	47,200	500	+ 1.07%	1,053,906	49,645
12.19	46,700	2,300	+ 5.18%	1,666,792	76,193
12.18	44,400	2,650	+ 6.35%	781,119	33,931
12.17	41,750	200	+ 0.48%	998,486	41,649
12.16	41,550	1,350	- 3.15%	2,377,125	101,725