일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	56,500	200	- 0.35%	157,360	8,896
12.01	56,700	1,500	+ 2.72%	247,115	13,883
11.28	55,200	700	- 1.25%	178,214	9,860
11.27	55,900	1,500	- 2.61%	136,810	7,680
11.26	57,400	2,400	+ 4.36%	202,125	11,517
11.25	55,000	2,300	- 4.01%	207,571	11,554
11.24	57,300	3,000	+ 5.53%	289,359	16,298
11.21	54,300	1,900	- 3.38%	218,966	11,903
11.20	56,200	800	+ 1.44%	150,703	8,553
11.19	55,400	200	+ 0.36%	206,388	11,410