일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	42,900	1,100	- 2.50%	604,303	26,042
12.12	44,000	800	+ 1.85%	897,315	39,383
12.11	43,200	0	0.00%	992,119	42,097
12.10	43,200	700	+ 1.65%	1,079,813	46,831
12.09	42,500	1,600	- 3.63%	773,979	33,004
12.06	44,100	700	+ 1.61%	817,510	35,892
12.05	43,400	1,250	+ 2.97%	973,114	42,672
12.04	42,150	1,200	- 2.77%	583,482	24,753
12.03	43,350	3,250	+ 8.11%	836,631	35,528
12.02	40,100	1,300	+ 3.35%	339,853	13,645