일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	39,150	100	+ 0.26%	322,085	12,641
08.09	39,050	2,350	+ 6.40%	497,228	19,293
08.08	36,700	300	+ 0.82%	557,083	20,500
08.07	36,400	1,450	+ 4.15%	522,146	18,918
08.06	34,950	700	+ 2.04%	582,241	20,666
08.05	34,250	5,400	- 13.62%	804,140	28,903
08.02	39,650	1,400	- 3.41%	411,200	16,352
08.01	41,050	150	- 0.36%	303,202	12,506
07.31	41,200	700	+ 1.73%	623,626	25,424
07.30	40,500	1,050	- 2.53%	450,134	18,349