| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 41,550 | 950 | - 2.24% | 889,199 | 36,776 |
| 07.26 | 42,500 | 1,650 | - 3.74% | 780,625 | 33,780 |
| 07.25 | 44,150 | 2,900 | - 6.16% | 1,970,960 | 85,797 |
| 07.24 | 47,050 | 1,350 | - 2.79% | 644,752 | 30,562 |
| 07.23 | 48,400 | 450 | - 0.92% | 879,401 | 43,317 |
| 07.22 | 48,850 | 400 | - 0.81% | 447,244 | 21,702 |
| 07.19 | 49,250 | 300 | - 0.61% | 468,023 | 22,953 |
| 07.18 | 49,550 | 850 | + 1.75% | 842,664 | 41,184 |
| 07.17 | 48,700 | 650 | + 1.35% | 1,289,520 | 62,842 |
| 07.16 | 48,050 | 950 | - 1.94% | 1,819,758 | 88,964 |