일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	55,200	1,500	- 2.65%	137,224	7,654
11.17	56,700	500	- 0.87%	181,763	10,332
11.14	57,200	1,400	- 2.39%	127,109	7,310
11.13	58,600	100	- 0.17%	260,708	15,243
11.12	58,700	100	+ 0.17%	123,859	7,245
11.11	58,600	600	+ 1.03%	207,091	12,159
11.10	58,000	500	+ 0.87%	181,070	10,497
11.07	57,500	3,000	- 4.96%	301,468	17,472
11.06	60,500	600	+ 1.00%	304,827	18,459
11.05	59,900	1,300	- 2.12%	448,058	26,583