일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	10,660	80	- 0.75%	316,200	3,368
02.19	10,740	430	- 3.85%	385,149	4,167
02.18	11,170	120	- 1.06%	213,556	2,367
02.17	11,290	90	+ 0.80%	432,336	4,881
02.14	11,200	0	0.00%	1,438,553	16,204
02.13	11,200	960	+ 9.38%	612,034	6,630
02.12	10,240	150	+ 1.49%	178,810	1,819
02.11	10,090	50	- 0.49%	227,560	2,283
02.10	10,140	300	- 2.87%	224,522	2,305
02.07	10,440	150	- 1.42%	92,046	964