일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 9,050 | 170 | + 1.91% | 715,076 | 6,455 |
04.25 | 8,880 | 30 | - 0.34% | 398,751 | 3,513 |
04.24 | 8,910 | 120 | - 1.33% | 363,914 | 3,241 |
04.23 | 9,030 | 110 | - 1.20% | 568,722 | 5,145 |
04.22 | 9,140 | 430 | + 4.94% | 1,509,089 | 13,891 |
04.19 | 8,710 | 280 | - 3.12% | 967,948 | 8,533 |
04.18 | 8,990 | 490 | + 5.77% | 4,434,701 | 40,283 |
04.17 | 8,500 | 860 | + 11.26% | 3,459,827 | 28,954 |
04.16 | 7,640 | 220 | + 2.97% | 1,159,452 | 8,964 |
04.15 | 7,420 | 10 | + 0.14% | 226,145 | 1,680 |