일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	9,050	170	+ 1.91%	715,076	6,455
04.25	8,880	30	- 0.34%	398,751	3,513
04.24	8,910	120	- 1.33%	363,914	3,241
04.23	9,030	110	- 1.20%	568,722	5,145
04.22	9,140	430	+ 4.94%	1,509,089	13,891
04.19	8,710	280	- 3.12%	967,948	8,533
04.18	8,990	490	+ 5.77%	4,434,701	40,283
04.17	8,500	860	+ 11.26%	3,459,827	28,954
04.16	7,640	220	+ 2.97%	1,159,452	8,964
04.15	7,420	10	+ 0.14%	226,145	1,680