일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,890	95	- 1.91%	276,823	1,348
11.04	4,985	5	- 0.10%	148,737	742
11.03	4,990	110	- 2.16%	248,379	1,247
10.31	5,100	60	- 1.16%	224,764	1,147
10.30	5,160	240	- 4.44%	328,074	1,709
10.29	5,400	180	- 3.23%	316,105	1,718
10.28	5,580	90	- 1.59%	308,480	1,714
10.27	5,670	30	+ 0.53%	157,290	886
10.24	5,640	130	- 2.25%	192,640	1,088
10.23	5,770	30	- 0.52%	103,611	599