일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	8,240	220	+ 2.74%	190,016	1,548
10.02	8,020	340	- 4.07%	328,626	2,673
09.30	8,360	150	+ 1.83%	834,553	7,055
09.27	8,210	480	+ 6.21%	1,098,041	9,036
09.26	7,730	80	+ 1.05%	274,884	2,116
09.25	7,650	210	+ 2.82%	482,745	3,707
09.24	7,440	10	- 0.13%	206,253	1,520
09.23	7,450	400	+ 5.67%	505,943	3,693
09.20	7,050	30	+ 0.43%	411,491	2,904
09.19	7,020	250	- 3.44%	370,895	2,623