| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 7,410 | 200 | - 2.63% | 194,030 | 1,445 |
| 04.11 | 7,610 | 110 | + 1.47% | 310,647 | 2,330 |
| 04.09 | 7,500 | 200 | + 2.74% | 198,829 | 1,484 |
| 04.08 | 7,300 | 60 | + 0.83% | 279,376 | 2,055 |
| 04.05 | 7,240 | 140 | + 1.97% | 215,243 | 1,545 |
| 04.04 | 7,100 | 170 | - 2.34% | 222,750 | 1,598 |
| 04.03 | 7,270 | 60 | - 0.82% | 118,332 | 861 |
| 04.02 | 7,330 | 150 | - 2.01% | 181,212 | 1,324 |
| 04.01 | 7,480 | 210 | + 2.89% | 266,159 | 1,978 |
| 03.29 | 7,270 | 90 | - 1.22% | 96,603 | 706 |