일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	7,100	170	- 2.34%	222,750	1,598
04.03	7,270	60	- 0.82%	118,332	861
04.02	7,330	150	- 2.01%	181,212	1,324
04.01	7,480	210	+ 2.89%	266,159	1,978
03.29	7,270	90	- 1.22%	96,603	706
03.28	7,360	140	- 1.87%	137,304	1,012
03.27	7,500	200	+ 2.74%	266,551	1,990
03.26	7,300	80	- 1.08%	340,694	2,482
03.25	7,380	190	- 2.51%	199,121	1,479
03.22	7,570	10	+ 0.13%	201,525	1,528