일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	7,560	110	+ 1.48%	157,114	1,181
03.20	7,450	80	- 1.06%	189,418	1,414
03.19	7,530	20	- 0.27%	163,336	1,232
03.18	7,550	70	- 0.92%	190,568	1,437