일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,000	300	+ 6.38%	133,141	658
03.04	4,700	520	- 9.96%	425,131	2,073
03.03	5,220	360	- 6.45%	378,637	2,011
02.27	5,580	20	- 0.36%	244,064	1,361
02.26	5,600	40	+ 0.72%	261,588	1,457
02.25	5,560	10	+ 0.18%	129,221	717
02.24	5,550	250	- 4.31%	295,256	1,658
02.23	5,800	520	+ 9.85%	656,629	3,701
02.20	5,280	80	- 1.49%	159,356	842
02.19	5,360	30	+ 0.56%	223,759	1,191