| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 10,730 | 310 | + 2.98% | 412,150 | 4,415 |
| 02.04 | 10,420 | 240 | + 2.36% | 222,654 | 2,288 |
| 02.03 | 10,180 | 490 | - 4.59% | 378,311 | 3,836 |
| 01.31 | 10,670 | 240 | + 2.30% | 260,175 | 2,786 |
| 01.24 | 10,430 | 210 | - 1.97% | 263,424 | 2,816 |
| 01.23 | 10,640 | 240 | + 2.31% | 467,625 | 4,934 |
| 01.22 | 10,400 | 1,080 | + 11.59% | 1,289,305 | 13,055 |
| 01.21 | 9,320 | 200 | + 2.19% | 132,639 | 1,233 |
| 01.20 | 9,120 | 450 | - 4.70% | 262,196 | 2,411 |
| 01.17 | 9,570 | 210 | + 2.24% | 237,265 | 2,264 |