일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.23 | 8,150 | 70 | + 0.87% | 201,814 | 1,640 |
08.22 | 8,080 | 190 | + 2.41% | 470,940 | 3,833 |
08.21 | 7,890 | 70 | - 0.88% | 231,029 | 1,800 |
08.20 | 7,960 | 70 | + 0.89% | 139,837 | 1,107 |
08.19 | 7,890 | 240 | - 2.95% | 262,806 | 2,073 |
08.16 | 8,130 | 160 | + 2.01% | 368,557 | 2,998 |
08.14 | 7,970 | 150 | - 1.85% | 786,539 | 6,412 |
08.13 | 8,120 | 90 | + 1.12% | 228,751 | 1,841 |
08.12 | 8,030 | 180 | + 2.29% | 153,826 | 1,223 |
08.09 | 7,850 | 250 | + 3.29% | 161,597 | 1,249 |