| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 9,360 | 190 | + 2.07% | 129,089 | 1,206 |
| 01.15 | 9,170 | 290 | - 3.07% | 95,436 | 885 |
| 01.14 | 9,460 | 20 | + 0.21% | 286,535 | 2,716 |
| 01.13 | 9,440 | 180 | + 1.94% | 234,527 | 2,192 |
| 01.10 | 9,260 | 490 | + 5.59% | 500,373 | 4,559 |
| 01.09 | 8,770 | 150 | + 1.74% | 132,319 | 1,165 |
| 01.08 | 8,620 | 190 | - 2.16% | 90,999 | 787 |
| 01.07 | 8,810 | 290 | + 3.40% | 235,546 | 2,074 |
| 01.06 | 8,520 | 260 | - 2.96% | 193,745 | 1,656 |
| 01.03 | 8,780 | 120 | + 1.39% | 87,522 | 758 |