일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,330	170	- 3.09%	181,367	977
02.12	5,500	80	- 1.43%	112,433	622
02.11	5,580	40	- 0.71%	122,123	681
02.10	5,620	230	+ 4.27%	217,687	1,213
02.09	5,390	20	- 0.37%	205,131	1,119
02.06	5,410	240	- 4.25%	247,888	1,341
02.05	5,650	270	+ 5.02%	610,232	3,383
02.04	5,380	300	+ 5.91%	242,541	1,276
02.03	5,080	90	+ 1.80%	149,957	751
02.02	4,990	60	- 1.19%	231,582	1,156