일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,660	10	+ 0.12%	84,016	729
12.30	8,650	10	+ 0.12%	46,438	401
12.27	8,640	250	+ 2.98%	164,042	1,413
12.26	8,390	50	- 0.59%	200,257	1,686
12.24	8,440	170	- 1.97%	80,748	685
12.23	8,610	140	+ 1.65%	157,815	1,347
12.20	8,470	430	- 4.83%	212,023	1,817
12.19	8,900	30	- 0.34%	125,856	1,120
12.18	8,930	100	- 1.11%	104,512	935
12.17	9,030	130	+ 1.46%	183,562	1,676