| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,050 | 50 | + 1.00% | 284,574 | 1,442 |
| 01.29 | 5,000 | 0 | 0.00% | 189,864 | 945 |
| 01.28 | 5,000 | 15 | + 0.30% | 161,924 | 811 |
| 01.27 | 4,985 | 35 | - 0.70% | 225,951 | 1,122 |
| 01.26 | 5,020 | 120 | - 2.34% | 149,025 | 749 |
| 01.23 | 5,140 | 10 | + 0.20% | 143,401 | 733 |
| 01.22 | 5,130 | 20 | + 0.39% | 179,072 | 920 |
| 01.21 | 5,110 | 70 | + 1.39% | 267,108 | 1,323 |
| 01.20 | 5,040 | 80 | + 1.61% | 196,325 | 993 |
| 01.19 | 4,960 | 15 | + 0.30% | 67,666 | 334 |