| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 7,710 | 20 | + 0.26% | 370,194 | 2,856 |
| 07.10 | 7,690 | 150 | + 1.99% | 286,799 | 2,205 |
| 07.09 | 7,540 | 90 | + 1.21% | 199,386 | 1,497 |
| 07.08 | 7,450 | 230 | + 3.19% | 265,510 | 1,950 |
| 07.05 | 7,220 | 120 | - 1.64% | 361,718 | 2,592 |
| 07.04 | 7,340 | 10 | + 0.14% | 571,502 | 4,124 |
| 07.03 | 7,330 | 230 | - 3.04% | 742,134 | 5,460 |
| 07.02 | 7,560 | 360 | - 4.55% | 580,580 | 4,383 |
| 07.01 | 7,920 | 160 | + 2.06% | 268,068 | 2,089 |
| 06.28 | 7,760 | 80 | - 1.02% | 497,242 | 3,833 |