일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,945	25	- 0.50%	94,083	469
01.15	4,970	30	- 0.60%	102,250	505
01.14	5,000	125	+ 2.56%	88,075	437
01.13	4,875	110	- 2.21%	105,342	513
01.12	4,985	60	+ 1.22%	146,105	726
01.09	4,925	235	+ 5.01%	147,873	720
01.08	4,690	115	- 2.39%	142,909	673
01.07	4,805	100	- 2.04%	309,870	1,486
01.06	4,905	10	- 0.20%	170,697	844
01.05	4,915	135	- 2.67%	193,028	956