일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.27 | 7,840 | 360 | - 4.39% | 262,016 | 2,085 |
06.26 | 8,200 | 30 | - 0.37% | 359,850 | 2,976 |
06.25 | 8,230 | 370 | + 4.71% | 870,559 | 7,155 |
06.24 | 7,860 | 20 | + 0.26% | 180,461 | 1,427 |
06.21 | 7,840 | 10 | + 0.13% | 211,110 | 1,659 |
06.20 | 7,830 | 240 | - 2.97% | 696,619 | 5,452 |
06.19 | 8,070 | 40 | + 0.50% | 431,874 | 3,496 |
06.18 | 8,030 | 200 | - 2.43% | 753,148 | 6,050 |
06.17 | 8,230 | 220 | - 2.60% | 610,625 | 5,129 |
06.14 | 8,450 | 220 | - 2.54% | 358,753 | 3,034 |