일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,500	80	- 0.93%	182,454	1,545
11.29	8,580	200	- 2.28%	555,487	4,927
11.28	8,780	100	- 1.13%	103,939	913
11.27	8,880	30	+ 0.34%	112,635	994
11.26	8,850	20	- 0.23%	134,405	1,191
11.25	8,870	170	+ 1.95%	187,633	1,671
11.22	8,700	400	+ 4.82%	547,783	4,704
11.21	8,300	140	- 1.66%	377,003	3,119
11.20	8,440	300	- 3.43%	465,701	3,944
11.19	8,740	220	- 2.46%	370,163	3,222