일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	7,840	360	- 4.39%	262,016	2,085
06.26	8,200	30	- 0.37%	359,850	2,976
06.25	8,230	370	+ 4.71%	870,559	7,155
06.24	7,860	20	+ 0.26%	180,461	1,427
06.21	7,840	10	+ 0.13%	211,110	1,659
06.20	7,830	240	- 2.97%	696,619	5,452
06.19	8,070	40	+ 0.50%	431,874	3,496
06.18	8,030	200	- 2.43%	753,148	6,050
06.17	8,230	220	- 2.60%	610,625	5,129
06.14	8,450	220	- 2.54%	358,753	3,034