일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,050	130	+ 2.64%	116,037	584
12.30	4,920	35	- 0.71%	100,967	499
12.29	4,955	45	- 0.90%	101,659	503
12.26	5,000	120	- 2.34%	107,205	536
12.24	5,120	80	- 1.54%	85,301	434
12.23	5,200	10	- 0.19%	61,078	316
12.22	5,210	20	- 0.38%	62,785	328
12.19	5,230	40	- 0.76%	76,222	398
12.18	5,270	110	- 2.05%	160,381	845
12.17	5,380	330	+ 6.54%	299,585	1,600