일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,960	420	- 4.48%	339,151	3,089
11.15	9,380	330	+ 3.65%	408,052	3,785
11.14	9,050	50	+ 0.56%	726,913	6,442
11.13	9,000	170	- 1.85%	229,298	2,081
11.12	9,170	430	- 4.48%	509,274	4,705
11.11	9,600	120	- 1.24%	453,545	4,327
11.08	9,720	590	+ 6.46%	951,212	9,177
11.07	9,130	200	+ 2.24%	308,875	2,817
11.06	8,930	60	+ 0.68%	178,779	1,592
11.05	8,870	10	+ 0.11%	368,207	3,283