일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	8,860	190	- 2.10%	587,296	5,178
11.01	9,050	150	- 1.63%	326,486	2,955
10.31	9,200	150	- 1.60%	228,234	2,095
10.30	9,350	420	+ 4.70%	676,245	6,337
10.29	8,930	320	- 3.46%	257,573	2,315
10.28	9,250	460	+ 5.23%	466,711	4,274
10.25	8,790	120	+ 1.38%	217,526	1,907
10.24	8,670	0	0.00%	137,248	1,182
10.23	8,670	10	+ 0.12%	187,811	1,634
10.22	8,660	170	- 1.93%	230,193	1,999