일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	8,830	0	0.00%	240,191	2,134
10.18	8,830	10	- 0.11%	270,363	2,388
10.17	8,840	150	- 1.67%	946,037	8,269
10.16	8,990	10	- 0.11%	1,139,662	10,493
10.15	9,000	240	+ 2.74%	684,343	6,145
10.14	8,760	270	+ 3.18%	492,610	4,294
10.11	8,490	170	- 1.96%	260,426	2,201
10.10	8,660	20	+ 0.23%	592,185	5,010
10.08	8,640	70	- 0.80%	286,894	2,470
10.07	8,710	470	+ 5.70%	509,017	4,369