일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,890	260	- 5.05%	316,734	1,559
11.17	5,150	40	- 0.77%	145,309	748
11.14	5,190	0	0.00%	145,513	762
11.13	5,190	40	+ 0.78%	193,581	1,011
11.12	5,150	345	+ 7.18%	257,226	1,302
11.11	4,805	75	- 1.54%	119,263	575
11.10	4,880	200	+ 4.27%	435,202	2,109
11.07	4,680	240	- 4.88%	329,919	1,555
11.06	4,920	30	+ 0.61%	240,273	1,170
11.05	4,890	95	- 1.91%	276,823	1,348