일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 9,080 | 730 | + 8.74% | 890,196 | 7,908 |
05.13 | 8,350 | 180 | - 2.11% | 339,303 | 2,842 |
05.10 | 8,530 | 210 | - 2.40% | 414,233 | 3,564 |
05.09 | 8,740 | 20 | - 0.23% | 281,349 | 2,466 |
05.08 | 8,760 | 60 | + 0.69% | 302,616 | 2,644 |
05.07 | 8,700 | 140 | - 1.58% | 397,262 | 3,464 |
05.03 | 8,840 | 360 | - 3.91% | 574,834 | 5,124 |
05.02 | 9,200 | 210 | - 2.23% | 298,870 | 2,765 |
04.30 | 9,410 | 70 | - 0.74% | 280,347 | 2,630 |
04.29 | 9,480 | 430 | + 4.75% | 570,063 | 5,313 |