일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	9,080	730	+ 8.74%	890,196	7,908
05.13	8,350	180	- 2.11%	339,303	2,842
05.10	8,530	210	- 2.40%	414,233	3,564
05.09	8,740	20	- 0.23%	281,349	2,466
05.08	8,760	60	+ 0.69%	302,616	2,644
05.07	8,700	140	- 1.58%	397,262	3,464
05.03	8,840	360	- 3.91%	574,834	5,124
05.02	9,200	210	- 2.23%	298,870	2,765
04.30	9,410	70	- 0.74%	280,347	2,630
04.29	9,480	430	+ 4.75%	570,063	5,313