| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,700 | 0 | 0.00% | 3,807,446 | 18,102 |
| 07.09 | 4,700 | 130 | + 2.85% | 11,633,822 | 59,924 |
| 07.08 | 4,570 | 85 | + 1.90% | 3,226,114 | 14,554 |
| 07.05 | 4,485 | 945 | + 26.70% | 11,870,861 | 51,954 |
| 07.04 | 3,540 | 80 | + 2.31% | 77,380 | 270 |
| 07.03 | 3,460 | 65 | + 1.92% | 41,816 | 143 |
| 07.02 | 3,395 | 30 | - 0.88% | 52,041 | 176 |
| 07.01 | 3,425 | 60 | + 1.78% | 24,443 | 83 |
| 06.28 | 3,365 | 55 | - 1.61% | 42,471 | 144 |
| 06.27 | 3,420 | 55 | - 1.58% | 51,353 | 176 |