일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,475	215	+ 6.60%	149,283	512
06.25	3,260	85	+ 2.68%	42,512	136
06.24	3,175	65	- 2.01%	45,815	147
06.21	3,240	75	- 2.26%	76,774	250
06.20	3,315	5	- 0.15%	22,276	74
06.19	3,320	15	- 0.45%	29,841	100
06.18	3,335	5	+ 0.15%	29,362	98
06.17	3,330	30	- 0.89%	24,472	82
06.14	3,360	15	- 0.44%	28,521	96
06.13	3,375	10	- 0.30%	34,923	118