일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,545	20	- 0.56%	38,268	136
05.31	3,565	10	+ 0.28%	21,740	77
05.30	3,555	0	0.00%	29,576	105
05.29	3,555	35	- 0.98%	36,524	130