일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,775	375	+ 11.03%	283,499	1,051
03.04	3,400	475	- 12.26%	611,766	2,184
03.03	3,875	45	- 1.15%	567,334	2,275
02.27	3,920	10	+ 0.26%	163,880	637
02.26	3,910	135	- 3.34%	312,456	1,241
02.25	4,045	105	+ 2.67%	309,845	1,242
02.24	3,940	75	+ 1.94%	1,239,853	5,020
02.23	3,865	50	- 1.28%	188,450	731
02.20	3,915	25	+ 0.64%	205,806	807
02.19	3,890	175	+ 4.71%	590,647	2,308