일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,540	50	- 1.39%	106,913	384
10.24	3,590	50	- 1.37%	61,448	222
10.23	3,640	10	+ 0.28%	91,958	334
10.22	3,630	160	- 4.22%	114,324	420
10.21	3,790	5	- 0.13%	62,765	237
10.18	3,795	130	- 3.31%	238,992	912
10.17	3,925	15	- 0.38%	66,426	262
10.16	3,940	70	- 1.75%	75,518	299
10.15	4,010	75	+ 1.91%	267,655	1,088
10.14	3,935	45	+ 1.16%	62,036	243