일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,715	90	- 2.37%	156,765	588
02.12	3,805	75	- 1.93%	115,860	444
02.11	3,880	5	- 0.13%	121,899	472
02.10	3,885	30	+ 0.78%	113,244	438
02.09	3,855	75	+ 1.98%	185,107	714
02.06	3,780	45	- 1.18%	223,111	833
02.05	3,825	175	- 4.38%	278,654	1,078
02.04	4,000	130	+ 3.36%	523,534	2,063
02.03	3,870	35	+ 0.91%	336,371	1,293
02.02	3,835	45	- 1.16%	375,158	1,439