일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,880	180	- 4.43%	712,589	2,781
01.29	4,060	100	- 2.40%	1,008,429	4,061
01.28	4,160	40	+ 0.97%	7,945,483	35,522
01.27	4,120	505	+ 13.97%	11,701,229	50,735
01.26	3,615	35	+ 0.98%	103,128	369
01.23	3,580	100	- 2.72%	185,669	672
01.22	3,680	10	+ 0.27%	320,896	1,196
01.21	3,670	25	- 0.68%	216,902	788
01.20	3,695	60	+ 1.65%	212,598	781
01.19	3,635	70	+ 1.96%	207,335	750