| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,565 | 35 | - 0.97% | 131,431 | 470 |
| 01.15 | 3,600 | 105 | + 3.00% | 134,737 | 476 |
| 01.14 | 3,495 | 0 | 0.00% | 84,287 | 294 |
| 01.13 | 3,495 | 170 | + 5.11% | 266,430 | 917 |
| 01.12 | 3,325 | 60 | + 1.84% | 62,467 | 205 |
| 01.09 | 3,265 | 60 | + 1.87% | 45,990 | 149 |
| 01.08 | 3,205 | 135 | - 4.04% | 85,834 | 278 |
| 01.07 | 3,340 | 40 | - 1.18% | 93,911 | 311 |
| 01.06 | 3,380 | 60 | - 1.74% | 112,484 | 378 |
| 01.05 | 3,440 | 15 | + 0.44% | 74,290 | 255 |