일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,060	130	- 3.10%	149,851	612
09.27	4,190	65	- 1.53%	126,392	533
09.26	4,255	105	+ 2.53%	121,139	510
09.25	4,150	60	- 1.43%	140,510	589
09.24	4,210	45	+ 1.08%	148,862	626
09.23	4,165	55	+ 1.34%	515,013	2,184
09.20	4,110	10	+ 0.24%	119,401	497
09.19	4,100	30	+ 0.74%	145,269	594
09.13	4,070	135	- 3.21%	185,535	764
09.12	4,205	65	+ 1.57%	169,881	712