일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,350	50	- 1.14%	260,452	1,151
09.04	4,400	205	- 4.45%	330,262	1,457
09.03	4,605	200	+ 4.54%	659,404	3,017
09.02	4,405	60	- 1.34%	178,883	789
08.30	4,465	95	+ 2.17%	297,149	1,322
08.29	4,370	105	- 2.35%	358,503	1,574
08.28	4,475	55	- 1.21%	243,917	1,106
08.27	4,530	160	- 3.41%	364,302	1,654
08.26	4,690	75	- 1.57%	354,374	1,666
08.23	4,765	95	+ 2.03%	666,210	3,189