일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,440	15	+ 0.44%	74,290	255
01.02	3,425	55	+ 1.63%	71,920	245
12.30	3,370	50	- 1.46%	46,191	157
12.29	3,420	45	+ 1.33%	68,570	233
12.26	3,375	65	+ 1.96%	84,179	280
12.24	3,310	35	- 1.05%	69,243	231
12.23	3,345	50	- 1.47%	90,332	302
12.22	3,395	30	+ 0.89%	95,360	322
12.19	3,365	55	- 1.61%	236,833	792
12.18	3,420	85	- 2.43%	125,376	433