일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,670	185	- 3.81%	596,168	2,852
08.21	4,855	105	+ 2.21%	1,324,617	6,375
08.20	4,750	200	+ 4.40%	729,056	3,432
08.19	4,550	170	- 3.60%	538,372	2,509
08.16	4,720	130	+ 2.83%	1,135,908	5,357
08.14	4,590	165	+ 3.73%	1,040,105	4,772
08.13	4,425	260	- 5.55%	698,418	3,142
08.12	4,685	175	+ 3.88%	3,697,371	18,099
08.09	4,510	55	+ 1.24%	1,119,107	5,060
08.08	4,455	15	+ 0.34%	1,080,049	4,851