일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,585	110	- 2.98%	157,141	564
12.15	3,695	35	- 0.94%	132,501	488
12.12	3,730	15	- 0.40%	372,109	1,406
12.11	3,745	80	+ 2.18%	1,142,866	4,314
12.10	3,665	225	+ 6.54%	2,576,552	9,678
12.09	3,440	45	- 1.29%	113,639	389
12.08	3,485	45	- 1.28%	170,986	597
12.05	3,530	5	- 0.14%	128,153	452
12.04	3,535	60	- 1.67%	152,675	542
12.03	3,595	40	+ 1.13%	233,931	835