| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,440 | 5 | + 0.11% | 989,684 | 4,450 |
| 08.06 | 4,435 | 145 | + 3.38% | 1,151,506 | 5,153 |
| 08.05 | 4,290 | 540 | - 11.18% | 1,805,161 | 8,146 |
| 08.02 | 4,830 | 105 | - 2.13% | 7,766,985 | 39,612 |
| 08.01 | 4,935 | 185 | - 3.61% | 2,111,354 | 10,314 |
| 07.31 | 5,120 | 70 | + 1.39% | 2,154,920 | 10,868 |
| 07.30 | 5,050 | 875 | + 20.96% | 11,662,742 | 56,573 |
| 07.29 | 4,175 | 170 | + 4.25% | 1,087,119 | 4,597 |
| 07.26 | 4,005 | 35 | - 0.87% | 268,575 | 1,081 |
| 07.25 | 4,040 | 0 | 0.00% | 310,418 | 1,218 |