일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,040	75	+ 1.89%	302,623	1,218
07.23	3,965	55	+ 1.41%	365,932	1,475
07.22	3,910	120	- 2.98%	424,595	1,667
07.19	4,030	80	+ 2.03%	648,939	2,638
07.18	3,950	60	- 1.50%	341,541	1,335
07.17	4,010	60	- 1.47%	437,831	1,763
07.16	4,070	270	- 6.22%	656,177	2,695
07.15	4,340	70	- 1.59%	899,687	3,884
07.12	4,410	320	- 6.77%	1,107,016	5,029
07.11	4,730	30	+ 0.64%	9,124,919	46,003